SPARTANOS S/A *
Components
---------
Total de visitas: 8849
|
cotas 02/06/2008
Nome do fundo : BB Ações Petrobras
Data Valor
02/06/2008 15,051522000
30/05/2008 14,794208000
29/05/2008 14,937016000
28/05/2008 15,529190000
27/05/2008 15,201842000
26/05/2008 15,795952000
23/05/2008 15,393166000
21/05/2008 15,988883000
20/05/2008 15,772802000
19/05/2008 15,300459000
16/05/2008 14,819548000
15/05/2008 14,459995000
14/05/2008 14,202109000
13/05/2008 14,419471000
12/05/2008 14,077183000
09/05/2008 14,037512000
08/05/2008 13,827762000
07/05/2008 13,799110000
06/05/2008 13,899934000
05/05/2008 13,531670000
02/05/2008 13,224451000
30/04/2008 12,866167000
29/04/2008 12,886187000
28/04/2008 13,257964000
25/04/2008 13,116778000
24/04/2008 13,100875000
23/04/2008 13,366595000
22/04/2008 13,545706000
18/04/2008 13,305856000
17/04/2008 13,126382000
16/04/2008 13,040549000
15/04/2008 13,078107000
14/04/2008 12,877576000
11/04/2008 12,272225000
10/04/2008 12,394188000
09/04/2008 12,414911000
08/04/2008 12,291714000
07/04/2008 12,311924000
04/04/2008 12,255295000
03/04/2008 12,181962000
02/04/2008 11,954380000
01/04/2008 11,584513000
Nome do fundo : BB Ações Vale
Data Valor
02/06/2008 14,973780954
30/05/2008 15,010748781
29/05/2008 14,763677480
28/05/2008 15,476937353
27/05/2008 15,151131133
26/05/2008 15,452698594
23/05/2008 15,604811565
21/05/2008 15,819414636
20/05/2008 16,329192920
19/05/2008 16,338569454
16/05/2008 16,432354272
15/05/2008 15,888316564
14/05/2008 15,382847388
13/05/2008 15,444489950
12/05/2008 15,389547301
09/05/2008 15,182829584
08/05/2008 15,267191805
07/05/2008 15,073821224
06/05/2008 15,477709825
05/05/2008 15,217202951
02/05/2008 14,952187086
30/04/2008 14,697365095
29/04/2008 14,412767862
28/04/2008 14,657214790
25/04/2008 14,240331155
24/04/2008 14,473291564
23/04/2008 14,865845666
22/04/2008 14,898882050
18/04/2008 14,392766902
17/04/2008 14,356887727
16/04/2008 14,278868967
15/04/2008 13,912881564
14/04/2008 13,665907816
11/04/2008 13,946111890
10/04/2008 13,909553181
09/04/2008 14,120053798
08/04/2008 14,354059585
07/04/2008 14,537463370
04/04/2008 14,235224102
03/04/2008 14,162096887
02/04/2008 14,064000110
01/04/2008 13,976034948
|
|
