SPARTANOS S/A *
Components
---------
Total de visitas: 8838
|
cotaçoes em crise 01 de nov. 2008
Nome do fundo : BB Acoes Petrobras
Data Valor
31/10/2008 7,232508000
30/10/2008 7,101771000
29/10/2008 6,594371000
28/10/2008 6,150478000
27/10/2008 5,585637000
24/10/2008 6,194673000
23/10/2008 6,893371000
22/10/2008 7,107883000
21/10/2008 7,699223000
20/10/2008 7,789090000
17/10/2008 6,995530000
16/10/2008 6,804659000
15/10/2008 7,420569000
14/10/2008 8,568083000
13/10/2008 8,461232000
10/10/2008 7,580390000
09/10/2008 7,924475000
08/10/2008 8,401570000
07/10/2008 8,836152000
06/10/2008 9,380471000
03/10/2008 9,664039000
02/10/2008 9,885575000
01/10/2008 10,628125000
30/09/2008 10,757870000
29/09/2008 10,060594000
26/09/2008 10,931837000
25/09/2008 11,175090000
24/09/2008 10,689054000
23/09/2008 10,375861000
22/09/2008 10,882363000
19/09/2008 10,872528000
18/09/2008 9,979658000
17/09/2008 9,298053000
16/09/2008 9,753032000
15/09/2008 9,245385000
12/09/2008 10,258744000
11/09/2008 9,804824000
10/09/2008 8,922661000
09/09/2008 8,752081000
08/09/2008 9,389087000
05/09/2008 9,856543000
04/09/2008 9,805702000
03/09/2008 10,177335000
02/09/2008 10,353421000
01/09/2008 10,633023000
|
|
