SPARTANOS S/A *
Components
---------
Total de visitas: 8844
|
* Cotações
[a]Nome do fundo : BB Ações Petrobras [/a]
Data Valor
28/03/2008 11,361768000
27/03/2008 11,521550000
26/03/2008 11,536868000
25/03/2008 11,328831000
24/03/2008 10,924759000
20/03/2008 10,646624000
19/03/2008 11,062302000
18/03/2008 11,588170000
17/03/2008 11,446083000
14/03/2008 11,929166000
13/03/2008 12,014757000
12/03/2008 12,322640000
11/03/2008 12,158118000
10/03/2008 12,008650000
07/03/2008 12,133009000
06/03/2008 12,419044000
05/03/2008 12,394229000
04/03/2008 12,197722000
03/03/2008 12,589395000
29/02/2008 12,784697000
28/02/2008 13,312304000
27/02/2008 13,214736000
26/02/2008 13,039483000
25/02/2008 12,983583000
22/02/2008 12,906000000
21/02/2008 13,108897000
20/02/2008 13,132913000
19/02/2008 13,197014000
18/02/2008 12,997948000
15/02/2008 12,803679000
14/02/2008 13,070733000
13/02/2008 12,955877000
12/02/2008 12,946367000
11/02/2008 12,823230000
08/02/2008 12,613529000
07/02/2008 12,491038000
06/02/2008 12,208664000
01/02/2008 12,583132000
[b]Nome do fundo : BB Ações Vale
Data Valor
28/03/2008 13,682821156
27/03/2008 13,788255575
26/03/2008 13,673166730
25/03/2008 13,016333837
24/03/2008 12,663544130
20/03/2008 12,117482891
19/03/2008 12,551799092
18/03/2008 12,974777560
17/03/2008 12,819669086
14/03/2008 13,276766618
13/03/2008 13,047824908
12/03/2008 13,276888491
11/03/2008 12,843585140
10/03/2008 12,637642226
07/03/2008 13,009505086
06/03/2008 13,352876987
05/03/2008 13,486439952
04/03/2008 13,232063063
03/03/2008 13,431970227
29/02/2008 13,771626486
28/02/2008 14,272077149
27/02/2008 13,974964811
26/02/2008 13,959788798
25/02/2008 13,945697353
22/02/2008 13,716643655
21/02/2008 13,815147290
20/02/2008 13,521940633
19/02/2008 13,507689505
18/02/2008 13,342033120
15/02/2008 12,701464501
14/02/2008 13,067141245
13/02/2008 13,000017688
12/02/2008 13,107219861
11/02/2008 12,600519109
08/02/2008 12,332693853
07/02/2008 12,179040390
06/02/2008 12,386474640
01/02/2008 12,563633853
|
|
